{"status":0,"desc":"success","template":"","params":null,"data":{"candles":[{"time":1567351800000,"open":"169.65","close":"169.74","low":"169.61","high":"169.82","volume":"278.88155"},{"time":1567352100000,"open":"169.74","close":"169.91","low":"169.74","high":"169.97","volume":"556.37967"},{"time":1567352400000,"open":"169.91","close":"170.47","low":"169.87","high":"170.91","volume":"2550.06116"},{"time":1567352700000,"open":"170.42","close":"170.38","low":"170.03","high":"170.47","volume":"892.62898"},{"time":1567353000000,"open":"170.42","close":"170.29","low":"170.18","high":"170.42","volume":"819.9409"},{"time":1567353300000,"open":"170.29","close":"170.19","low":"170.15","high":"170.47","volume":"554.29622"},{"time":1567353600000,"open":"170.2","close":"169.58","low":"169.5","high":"170.3","volume":"1170.4455"},{"time":1567353900000,"open":"169.59","close":"169.73","low":"169.46","high":"169.93","volume":"529.49074"},{"time":1567354200000,"open":"169.76","close":"169.57","low":"169.51","high":"169.8","volume":"392.18838"},{"time":1567354500000,"open":"169.55","close":"169.14","low":"169.01","high":"169.6","volume":"710.78507"},{"time":1567354800000,"open":"169.1","close":"169.31","low":"168.73","high":"169.33","volume":"1242.23013"},{"time":1567355100000,"open":"169.33","close":"169.27","low":"169.13","high":"169.4","volume":"332.33706"},{"time":1567355400000,"open":"169.28","close":"169.45","low":"169.21","high":"169.66","volume":"485.38133"},{"time":1567355700000,"open":"169.41","close":"169.48","low":"169.4","high":"169.55","volume":"213.2859"},{"time":1567356000000,"open":"169.47","close":"169.34","low":"169.32","high":"169.48","volume":"263.58546"},{"time":1567356300000,"open":"169.37","close":"169.24","low":"169.08","high":"169.37","volume":"236.33195"},{"time":1567356600000,"open":"169.27","close":"169.27","low":"169.13","high":"169.42","volume":"437.52745"},{"time":1567356900000,"open":"169.27","close":"169.36","low":"169.16","high":"169.38","volume":"302.7377"},{"time":1567357200000,"open":"169.35","close":"169.35","low":"169.18","high":"169.42","volume":"142.83673"},{"time":1567357500000,"open":"169.32","close":"169.28","low":"169.26","high":"169.42","volume":"405.44884"},{"time":1567357800000,"open":"169.29","close":"169.36","low":"169.28","high":"169.47","volume":"271.18601"},{"time":1567358100000,"open":"169.39","close":"169.42","low":"169.36","high":"169.5","volume":"389.15954"},{"time":1567358400000,"open":"169.42","close":"169.4","low":"169.33","high":"169.53","volume":"307.69768"},{"time":1567358700000,"open":"169.4","close":"169.35","low":"169.33","high":"169.48","volume":"128.04657"},{"time":1567359000000,"open":"169.35","close":"169.3","low":"169.28","high":"169.4","volume":"171.6904"},{"time":1567359300000,"open":"169.29","close":"169.21","low":"169.16","high":"169.31","volume":"89.44181"},{"time":1567359600000,"open":"169.18","close":"168.6","low":"168.57","high":"169.21","volume":"465.99115"},{"time":1567359900000,"open":"168.63","close":"170.3","low":"167.61","high":"170.42","volume":"5748.83322"},{"time":1567360200000,"open":"170.27","close":"169.7","low":"169.37","high":"170.33","volume":"726.94356"},{"time":1567360500000,"open":"169.75","close":"169.65","low":"169.55","high":"169.97","volume":"320.91507"},{"time":1567360800000,"open":"169.61","close":"170.04","low":"169.58","high":"170.05","volume":"473.07677"},{"time":1567361100000,"open":"170.02","close":"170.11","low":"169.94","high":"170.15","volume":"412.02539"},{"time":1567361400000,"open":"170.06","close":"170.5","low":"170.06","high":"170.57","volume":"786.78048"},{"time":1567361700000,"open":"170.45","close":"170.31","low":"170.13","high":"170.69","volume":"3606.66466"},{"time":1567362000000,"open":"170.25","close":"170.34","low":"170.2","high":"170.64","volume":"2067.3985"},{"time":1567362300000,"open":"170.28","close":"170.46","low":"170.2","high":"170.57","volume":"2218.96861"},{"time":1567362600000,"open":"170.36","close":"170.07","low":"170","high":"170.46","volume":"1364.83765"},{"time":1567362900000,"open":"170.01","close":"170.08","low":"170.01","high":"170.36","volume":"447.45242"},{"time":1567363200000,"open":"170.13","close":"169.85","low":"169.79","high":"170.18","volume":"394.7624"},{"time":1567363500000,"open":"169.85","close":"169.81","low":"169.69","high":"169.86","volume":"376.43555"},{"time":1567363800000,"open":"169.81","close":"169.68","low":"169.52","high":"169.81","volume":"633.10324"},{"time":1567364100000,"open":"169.68","close":"169.77","low":"169.62","high":"169.82","volume":"547.81047"},{"time":1567364400000,"open":"169.82","close":"169.27","low":"169.2","high":"169.82","volume":"594.77034"},{"time":1567364700000,"open":"169.23","close":"169.23","low":"169.2","high":"169.35","volume":"188.58542"},{"time":1567365000000,"open":"169.23","close":"169.22","low":"169.12","high":"169.3","volume":"225.11962"},{"time":1567365300000,"open":"169.27","close":"169.25","low":"169.2","high":"169.38","volume":"206.05625"},{"time":1567365600000,"open":"169.27","close":"169.52","low":"169.2","high":"169.89","volume":"715.37752"},{"time":1567365900000,"open":"169.52","close":"169.81","low":"169.44","high":"169.89","volume":"241.20047"},{"time":1567366200000,"open":"169.89","close":"169.71","low":"169.71","high":"170.09","volume":"561.68916"},{"time":1567366500000,"open":"169.73","close":"170.11","low":"169.71","high":"170.12","volume":"289.16633"},{"time":1567366800000,"open":"170.08","close":"170.02","low":"169.89","high":"170.16","volume":"379.25542"},{"time":1567367100000,"open":"170.02","close":"170.44","low":"169.96","high":"170.5","volume":"232.85776"},{"time":1567367400000,"open":"170.46","close":"170.7","low":"170.17","high":"170.72","volume":"441.70785"},{"time":1567367700000,"open":"170.74","close":"170.43","low":"170.39","high":"170.75","volume":"379.03662"},{"time":1567368000000,"open":"170.42","close":"170.31","low":"170.21","high":"170.46","volume":"1798.01617"},{"time":1567368300000,"open":"170.35","close":"170.16","low":"170.08","high":"170.41","volume":"1422.90032"},{"time":1567368600000,"open":"170.11","close":"170.2","low":"170.1","high":"170.24","volume":"239.05563"},{"time":1567368900000,"open":"170.17","close":"169.97","low":"169.91","high":"170.24","volume":"388.2887"},{"time":1567369200000,"open":"169.96","close":"170.01","low":"169.91","high":"170.05","volume":"274.93487"},{"time":1567369500000,"open":"169.99","close":"169.98","low":"169.95","high":"170.06","volume":"247.59905"},{"time":1567369800000,"open":"169.98","close":"169.76","low":"169.68","high":"169.99","volume":"416.95934"},{"time":1567370100000,"open":"169.75","close":"169.66","low":"169.65","high":"169.79","volume":"323.09574"},{"time":1567370400000,"open":"169.65","close":"169.69","low":"169.65","high":"169.76","volume":"164.2369"},{"time":1567370700000,"open":"169.7","close":"170.12","low":"169.68","high":"170.14","volume":"523.48414"},{"time":1567371000000,"open":"170.14","close":"170.22","low":"170.07","high":"170.22","volume":"205.19985"},{"time":1567371300000,"open":"170.22","close":"170.24","low":"170.13","high":"170.26","volume":"170.55946"},{"time":1567371600000,"open":"170.18","close":"169.97","low":"169.95","high":"170.34","volume":"306.73263"},{"time":1567371900000,"open":"169.95","close":"170.11","low":"169.91","high":"170.11","volume":"128.79633"},{"time":1567372200000,"open":"170.09","close":"170.05","low":"170","high":"170.11","volume":"92.10887"},{"time":1567372500000,"open":"170.03","close":"170.04","low":"170","high":"170.3","volume":"202.42221"},{"time":1567372800000,"open":"170.04","close":"170.28","low":"169.99","high":"170.4","volume":"222.41899"},{"time":1567373100000,"open":"170.33","close":"170.36","low":"170.27","high":"170.51","volume":"1690.53533"},{"time":1567373400000,"open":"170.31","close":"170.74","low":"170.29","high":"171.05","volume":"10267.51361"},{"time":1567373700000,"open":"170.82","close":"171.14","low":"170.47","high":"171.31","volume":"3248.92573"},{"time":1567374000000,"open":"171.11","close":"171.38","low":"170.8","high":"171.71","volume":"1543.15901"},{"time":1567374300000,"open":"171.36","close":"171.08","low":"170.76","high":"171.52","volume":"511.31301"},{"time":1567374600000,"open":"171.07","close":"171.09","low":"170.83","high":"171.45","volume":"812.10266"},{"time":1567374900000,"open":"171.05","close":"170.62","low":"170.47","high":"171.23","volume":"655.58811"},{"time":1567375200000,"open":"170.55","close":"170.84","low":"170.49","high":"171.17","volume":"751.64818"},{"time":1567375500000,"open":"170.85","close":"170.97","low":"170.85","high":"171.44","volume":"705.00156"},{"time":1567375800000,"open":"170.96","close":"170.98","low":"170.82","high":"171.31","volume":"593.88499"},{"time":1567376100000,"open":"170.91","close":"171.09","low":"170.91","high":"171.17","volume":"439.87496"},{"time":1567376400000,"open":"171.04","close":"171.72","low":"171.04","high":"171.92","volume":"1730.75583"},{"time":1567376700000,"open":"171.71","close":"171.75","low":"171.28","high":"171.96","volume":"1370.67135"},{"time":1567377000000,"open":"171.7","close":"171.71","low":"171.43","high":"172.46","volume":"2673.79126"},{"time":1567377300000,"open":"171.79","close":"171.86","low":"171.46","high":"172","volume":"494.09931"},{"time":1567377600000,"open":"171.91","close":"171.91","low":"171.62","high":"171.97","volume":"528.74852"},{"time":1567377900000,"open":"171.98","close":"171.97","low":"171.61","high":"172.14","volume":"694.54843"},{"time":1567378200000,"open":"171.97","close":"171.73","low":"171.54","high":"171.97","volume":"510.2217"},{"time":1567378500000,"open":"171.62","close":"171.65","low":"171.24","high":"171.8","volume":"915.4524"},{"time":1567378800000,"open":"171.66","close":"171.27","low":"171.24","high":"171.98","volume":"463.81653"},{"time":1567379100000,"open":"171.24","close":"171.09","low":"170.79","high":"171.42","volume":"568.80508"},{"time":1567379400000,"open":"171.07","close":"170.89","low":"170.79","high":"171.08","volume":"373.42223"},{"time":1567379700000,"open":"170.98","close":"170.93","low":"170.88","high":"171.09","volume":"458.25318"},{"time":1567380000000,"open":"170.97","close":"170.84","low":"170.65","high":"171.01","volume":"383.53708"},{"time":1567380300000,"open":"170.9","close":"171.09","low":"170.87","high":"171.29","volume":"781.15814"},{"time":1567380600000,"open":"171","close":"170.77","low":"170.67","high":"171.15","volume":"614.30836"},{"time":1567380900000,"open":"170.74","close":"170.6","low":"170.53","high":"170.75","volume":"610.95121"},{"time":1567381200000,"open":"170.61","close":"170.65","low":"170.54","high":"170.71","volume":"305.16735"},{"time":1567381500000,"open":"170.62","close":"170.58","low":"170.47","high":"170.69","volume":"1022.67473"},{"time":1567381800000,"open":"170.58","close":"170.47","low":"170.37","high":"170.64","volume":"568.62223"},{"time":1567382100000,"open":"170.48","close":"170.74","low":"170.33","high":"171.05","volume":"1791.83899"},{"time":1567382400000,"open":"170.73","close":"171.08","low":"170.68","high":"171.98","volume":"2097.58004"},{"time":1567382700000,"open":"171.06","close":"171.11","low":"171.02","high":"171.17","volume":"342.39569"},{"time":1567383000000,"open":"171.13","close":"170.96","low":"170.93","high":"171.19","volume":"606.93451"},{"time":1567383300000,"open":"170.95","close":"170.79","low":"170.45","high":"171.02","volume":"693.79507"},{"time":1567383600000,"open":"170.65","close":"170.5","low":"170.46","high":"170.72","volume":"247.2648"},{"time":1567383900000,"open":"170.48","close":"170.34","low":"170.28","high":"170.78","volume":"307.61123"},{"time":1567384200000,"open":"170.4","close":"170.76","low":"170.34","high":"170.81","volume":"383.39413"},{"time":1567384500000,"open":"170.77","close":"170.71","low":"170.6","high":"170.78","volume":"246.01244"},{"time":1567384800000,"open":"170.7","close":"170.67","low":"170.64","high":"170.8","volume":"347.20195"},{"time":1567385100000,"open":"170.61","close":"170.81","low":"170.6","high":"170.81","volume":"183.93272"},{"time":1567385400000,"open":"170.76","close":"170.72","low":"170.7","high":"170.81","volume":"139.16547"},{"time":1567385700000,"open":"170.72","close":"170.64","low":"170.63","high":"170.81","volume":"143.97062"},{"time":1567386000000,"open":"170.71","close":"170.66","low":"170.59","high":"170.72","volume":"115.8482"},{"time":1567386300000,"open":"170.7","close":"170.77","low":"170.58","high":"170.77","volume":"189.80136"},{"time":1567386600000,"open":"170.71","close":"170.2","low":"170.12","high":"170.77","volume":"587.32548"},{"time":1567386900000,"open":"170.19","close":"170.16","low":"170.16","high":"170.35","volume":"364.34451"},{"time":1567387200000,"open":"170.16","close":"170.2","low":"170.02","high":"170.29","volume":"304.76366"},{"time":1567387500000,"open":"170.19","close":"170.11","low":"170.03","high":"170.22","volume":"186.23028"},{"time":1567387800000,"open":"170.1","close":"170.15","low":"170.07","high":"170.23","volume":"343.94486"},{"time":1567388100000,"open":"170.14","close":"170.15","low":"170.07","high":"170.21","volume":"158.64364"},{"time":1567388400000,"open":"170.21","close":"170.27","low":"170.07","high":"170.4","volume":"349.58972"},{"time":1567388700000,"open":"170.28","close":"170.3","low":"170.17","high":"170.36","volume":"170.94464"},{"time":1567389000000,"open":"170.3","close":"170.33","low":"170.25","high":"170.35","volume":"115.81735"},{"time":1567389300000,"open":"170.28","close":"170.58","low":"170.28","high":"170.6","volume":"265.75464"},{"time":1567389600000,"open":"170.54","close":"170.51","low":"170.42","high":"170.62","volume":"175.77212"},{"time":1567389900000,"open":"170.46","close":"170.4","low":"170.35","high":"170.48","volume":"123.63626"},{"time":1567390200000,"open":"170.37","close":"170.5","low":"170.36","high":"170.52","volume":"462.09129"},{"time":1567390500000,"open":"170.45","close":"170.52","low":"170.45","high":"170.56","volume":"291.50059"},{"time":1567390800000,"open":"170.52","close":"170.62","low":"170.5","high":"170.65","volume":"216.84132"},{"time":1567391100000,"open":"170.6","close":"170.65","low":"170.5","high":"170.71","volume":"407.13703"},{"time":1567391400000,"open":"170.69","close":"170.58","low":"170.57","high":"170.73","volume":"223.00724"},{"time":1567391700000,"open":"170.65","close":"170.8","low":"170.57","high":"170.81","volume":"92.72671"},{"time":1567392000000,"open":"170.82","close":"170.81","low":"170.75","high":"171.05","volume":"858.49691"},{"time":1567392300000,"open":"170.81","close":"170.92","low":"170.76","high":"171.03","volume":"497.27688"},{"time":1567392600000,"open":"170.92","close":"170.8","low":"170.74","high":"170.96","volume":"543.58395"},{"time":1567392900000,"open":"170.82","close":"170.93","low":"170.77","high":"171.21","volume":"1122.43222"},{"time":1567393200000,"open":"170.94","close":"171.21","low":"170.88","high":"171.24","volume":"646.90823"},{"time":1567393500000,"open":"171.21","close":"171.33","low":"171.12","high":"171.33","volume":"259.68002"},{"time":1567393800000,"open":"171.25","close":"171.34","low":"171.19","high":"171.37","volume":"581.58397"},{"time":1567394100000,"open":"171.35","close":"171.33","low":"171.27","high":"171.49","volume":"368.41635"},{"time":1567394400000,"open":"171.39","close":"171.35","low":"170.96","high":"171.44","volume":"626.2076"},{"time":1567394700000,"open":"171.29","close":"171.25","low":"171.14","high":"171.35","volume":"316.41115"},{"time":1567395000000,"open":"171.22","close":"171.18","low":"171.1","high":"171.43","volume":"671.58532"},{"time":1567395300000,"open":"171.2","close":"171.12","low":"171.12","high":"171.29","volume":"235.66596"},{"time":1567395600000,"open":"171.24","close":"171.11","low":"171.08","high":"171.24","volume":"233.79798"},{"time":1567395900000,"open":"171.11","close":"170.91","low":"170.85","high":"171.15","volume":"401.82631"},{"time":1567396200000,"open":"170.94","close":"170.7","low":"170.69","high":"171.01","volume":"243.16346"},{"time":1567396500000,"open":"170.75","close":"170.69","low":"170.65","high":"170.81","volume":"351.29214"},{"time":1567396800000,"open":"170.69","close":"170.87","low":"170.69","high":"170.9","volume":"231.44714"},{"time":1567397100000,"open":"170.85","close":"170.95","low":"170.75","high":"170.96","volume":"323.05613"},{"time":1567397400000,"open":"170.95","close":"171","low":"170.95","high":"171.09","volume":"148.70687"},{"time":1567397700000,"open":"171","close":"171.04","low":"170.94","high":"171.08","volume":"250.29551"},{"time":1567398000000,"open":"171.03","close":"170.9","low":"170.78","high":"171.06","volume":"290.97543"},{"time":1567398300000,"open":"170.83","close":"170.92","low":"170.83","high":"170.97","volume":"131.78384"},{"time":1567398600000,"open":"170.93","close":"170.95","low":"170.86","high":"170.97","volume":"116.9497"},{"time":1567398900000,"open":"170.96","close":"170.84","low":"170.83","high":"170.96","volume":"150.00064"},{"time":1567399200000,"open":"170.89","close":"170.89","low":"170.8","high":"170.9","volume":"214.67881"},{"time":1567399500000,"open":"170.89","close":"171.04","low":"170.83","high":"171.08","volume":"352.53269"},{"time":1567399800000,"open":"171.04","close":"171.07","low":"170.98","high":"171.09","volume":"200.59647"},{"time":1567400100000,"open":"171.08","close":"171.15","low":"171.02","high":"171.23","volume":"371.73733"},{"time":1567400400000,"open":"171.15","close":"171.16","low":"171.11","high":"171.19","volume":"283.45516"},{"time":1567400700000,"open":"171.12","close":"171.14","low":"171.07","high":"171.16","volume":"163.62951"},{"time":1567401000000,"open":"171.14","close":"171.13","low":"171.08","high":"171.34","volume":"614.33934"},{"time":1567401300000,"open":"171.09","close":"171.03","low":"171.03","high":"171.18","volume":"195.51671"},{"time":1567401600000,"open":"171.09","close":"171.03","low":"170.93","high":"171.09","volume":"541.95971"},{"time":1567401900000,"open":"170.97","close":"170.99","low":"170.94","high":"171.05","volume":"385.75626"},{"time":1567402200000,"open":"170.98","close":"170.92","low":"170.87","high":"171.08","volume":"333.50099"},{"time":1567402500000,"open":"170.88","close":"170.99","low":"170.88","high":"171.01","volume":"226.79539"},{"time":1567402800000,"open":"171","close":"170.99","low":"170.91","high":"171.01","volume":"245.20667"},{"time":1567403100000,"open":"170.97","close":"170.97","low":"170.91","high":"171.09","volume":"370.31092"},{"time":1567403400000,"open":"170.97","close":"170.87","low":"170.73","high":"171.03","volume":"425.83612"},{"time":1567403700000,"open":"170.8","close":"170.87","low":"170.77","high":"170.9","volume":"176.24653"},{"time":1567404000000,"open":"170.87","close":"170.81","low":"170.75","high":"170.9","volume":"152.25103"},{"time":1567404300000,"open":"170.82","close":"170.78","low":"170.73","high":"170.87","volume":"171.2203"},{"time":1567404600000,"open":"170.74","close":"170.55","low":"170.47","high":"170.8","volume":"588.38767"},{"time":1567404900000,"open":"170.61","close":"170.35","low":"170.35","high":"170.61","volume":"601.95324"},{"time":1567405200000,"open":"170.35","close":"170.38","low":"170.32","high":"170.47","volume":"359.93763"},{"time":1567405500000,"open":"170.35","close":"170.52","low":"170.34","high":"170.69","volume":"558.89024"},{"time":1567405800000,"open":"170.52","close":"170.47","low":"170.39","high":"170.61","volume":"213.22884"},{"time":1567406100000,"open":"170.51","close":"170.38","low":"170.25","high":"170.59","volume":"512.38788"},{"time":1567406400000,"open":"170.38","close":"170.37","low":"170.27","high":"170.51","volume":"462.50866"},{"time":1567406700000,"open":"170.33","close":"170.51","low":"170.25","high":"170.55","volume":"1115.75916"},{"time":1567407000000,"open":"170.51","close":"170.49","low":"170.43","high":"170.59","volume":"346.10547"},{"time":1567407300000,"open":"170.46","close":"170.42","low":"170.29","high":"170.52","volume":"541.70875"},{"time":1567407600000,"open":"170.42","close":"170.69","low":"170.4","high":"170.71","volume":"389.72064"},{"time":1567407900000,"open":"170.7","close":"170.69","low":"170.63","high":"170.74","volume":"211.82691"},{"time":1567408200000,"open":"170.66","close":"170.76","low":"170.65","high":"170.83","volume":"225.26757"},{"time":1567408500000,"open":"170.72","close":"170.72","low":"170.67","high":"170.84","volume":"308.6236"},{"time":1567408800000,"open":"170.73","close":"170.62","low":"170.62","high":"170.78","volume":"260.10818"},{"time":1567409100000,"open":"170.63","close":"170.75","low":"170.61","high":"170.81","volume":"220.49888"},{"time":1567409400000,"open":"170.76","close":"170.77","low":"170.69","high":"170.8","volume":"204.67343"},{"time":1567409700000,"open":"170.72","close":"170.77","low":"170.68","high":"170.83","volume":"177.95777"},{"time":1567410000000,"open":"170.68","close":"170.75","low":"170.68","high":"170.83","volume":"299.67507"},{"time":1567410300000,"open":"170.73","close":"170.77","low":"170.68","high":"170.83","volume":"313.957"},{"time":1567410600000,"open":"170.72","close":"170.77","low":"170.68","high":"170.8","volume":"197.9929"},{"time":1567410900000,"open":"170.73","close":"170.75","low":"170.67","high":"170.85","volume":"314.29976"},{"time":1567411200000,"open":"170.73","close":"170.75","low":"170.62","high":"170.79","volume":"617.14893"},{"time":1567411500000,"open":"170.75","close":"170.3","low":"170.29","high":"170.76","volume":"305.02014"},{"time":1567411800000,"open":"170.3","close":"170.33","low":"170.26","high":"170.49","volume":"379.14861"}],"noData":false}}